
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 230.510 | 230.510 | 230.760 | 230.510 | -0.11% |
Mar 17, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -0.41% |
Mar 14, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 1.34% |
Mar 13, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 0.15% |
Mar 12, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 0.79% |
Mar 11, 2025 | 226.520 | 226.520 | 226.520 | 226.520 | 0.12% |
Mar 10, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | -1.44% |
Mar 07, 2025 | 229.560 | 229.560 | 229.560 | 229.560 | -1.03% |
Mar 06, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -1.62% |
Mar 05, 2025 | 235.760 | 235.760 | 235.760 | 235.760 | -1.15% |
Mar 04, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | -1.07% |
Mar 03, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | -1.29% |
Feb 28, 2025 | 244.250 | 244.250 | 244.250 | 244.250 | -0.36% |
Feb 27, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | -1.32% |
Feb 26, 2025 | 248.420 | 248.420 | 248.420 | 248.420 | 1.10% |
Feb 25, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | -2.17% |
Feb 24, 2025 | 251.170 | 251.170 | 251.170 | 251.170 | -0.93% |
Feb 21, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | -0.89% |
Feb 20, 2025 | 255.820 | 255.820 | 255.820 | 255.820 | -1.07% |
Highest: 255.820 | Lowest: 226.250 | Difference: 29.570 | Average: 238.084 | Change %: -10.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review