
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 445.480 | 445.480 | 445.480 | 445.480 | 0.13% |
Feb 17, 2025 | 444.910 | 444.910 | 444.910 | 444.910 | 0.29% |
Feb 14, 2025 | 443.630 | 443.630 | 443.630 | 443.630 | -0.35% |
Feb 13, 2025 | 445.180 | 445.180 | 445.180 | 445.180 | 0.66% |
Feb 12, 2025 | 442.250 | 442.250 | 442.250 | 442.250 | 0.01% |
Feb 11, 2025 | 442.200 | 442.200 | 442.200 | 442.200 | -1.09% |
Feb 10, 2025 | 447.070 | 447.070 | 447.070 | 447.070 | 1.00% |
Feb 07, 2025 | 442.630 | 442.630 | 442.630 | 442.630 | -0.44% |
Feb 06, 2025 | 444.600 | 444.600 | 444.600 | 444.600 | 0.99% |
Feb 05, 2025 | 440.230 | 440.230 | 440.230 | 440.230 | -0.10% |
Feb 04, 2025 | 440.670 | 440.670 | 440.670 | 440.670 | 0.78% |
Feb 03, 2025 | 437.280 | 437.280 | 437.280 | 437.280 | -0.55% |
Jan 31, 2025 | 439.690 | 439.690 | 439.690 | 439.690 | -0.42% |
Jan 30, 2025 | 441.560 | 441.560 | 441.560 | 441.560 | 0.61% |
Jan 29, 2025 | 438.870 | 438.870 | 438.870 | 438.870 | -0.22% |
Jan 28, 2025 | 439.850 | 439.850 | 439.850 | 439.850 | 1.27% |
Jan 27, 2025 | 434.330 | 434.330 | 434.330 | 434.330 | -0.91% |
Jan 24, 2025 | 438.330 | 438.330 | 438.330 | 438.330 | -0.49% |
Jan 23, 2025 | 440.480 | 440.480 | 440.480 | 440.480 | 0.36% |
Jan 22, 2025 | 438.910 | 438.910 | 438.910 | 438.910 | 0.55% |
Jan 21, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | 0.85% |
Jan 20, 2025 | 432.820 | 432.820 | 432.820 | 432.820 | -0.24% |
Highest: 447.070 | Lowest: 432.820 | Difference: 14.250 | Average: 440.794 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review