![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 400.630 | 400.630 | 400.630 | 400.630 | -0.59% |
Jun 27, 2024 | 403.000 | 403.000 | 403.000 | 403.000 | -0.37% |
Jun 26, 2024 | 404.500 | 404.500 | 404.500 | 404.500 | 0.68% |
Jun 25, 2024 | 401.750 | 401.750 | 401.750 | 401.750 | 0.65% |
Jun 24, 2024 | 399.170 | 399.170 | 399.170 | 399.170 | -0.74% |
Jun 21, 2024 | 402.150 | 402.150 | 402.150 | 402.150 | -0.36% |
Jun 20, 2024 | 403.610 | 403.610 | 403.610 | 403.610 | 0.24% |
Jun 19, 2024 | 402.640 | 402.640 | 402.640 | 402.640 | -0.02% |
Jun 18, 2024 | 402.740 | 402.740 | 402.740 | 402.740 | 0.30% |
Jun 17, 2024 | 401.540 | 401.540 | 401.540 | 401.540 | 0.08% |
Jun 14, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | 0.30% |
Jun 13, 2024 | 400.010 | 400.010 | 400.010 | 400.010 | 0.35% |
Jun 12, 2024 | 398.610 | 398.610 | 398.610 | 398.610 | 0.19% |
Jun 11, 2024 | 397.850 | 397.850 | 397.850 | 397.850 | -0.08% |
Jun 10, 2024 | 398.180 | 398.180 | 398.180 | 398.180 | 1.11% |
Jun 07, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | -0.16% |
Jun 06, 2024 | 394.440 | 394.440 | 394.440 | 394.440 | 0.69% |
Jun 05, 2024 | 391.750 | 391.750 | 391.750 | 391.750 | 1.28% |
Jun 04, 2024 | 386.780 | 386.780 | 386.780 | 386.780 | -0.31% |
Jun 03, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | 0.81% |
Highest: 404.500 | Lowest: 386.780 | Difference: 17.720 | Average: 398.617 | Change %: 4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review