Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -1.81% |
Dec 19, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -1.61% |
Dec 18, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.58% |
Dec 17, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -1.22% |
Dec 16, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.14% |
Dec 13, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.12% |
Dec 12, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.07% |
Dec 11, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.49% |
Dec 10, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | 0.12% |
Dec 09, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | 0.27% |
Dec 06, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.21% |
Dec 05, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -0.15% |
Dec 04, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.47% |
Dec 03, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | 0.30% |
Dec 02, 2024 | 190.170 | 190.170 | 190.170 | 190.170 | 1.17% |
Nov 29, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.48% |
Nov 28, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.59% |
Nov 27, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | 0.26% |
Nov 26, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -0.69% |
Nov 25, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.35% |
Highest: 190.750 | Lowest: 182.080 | Difference: 8.670 | Average: 188.343 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review