Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.07% |
Jan 09, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.22% |
Jan 08, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.16% |
Jan 07, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.06% |
Jan 06, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.09% |
Jan 03, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.07% |
Jan 02, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.41% |
Dec 30, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.15% |
Dec 27, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.38% |
Dec 23, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.14% |
Dec 20, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.46% |
Dec 19, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.25% |
Jan 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.07% |
Jan 09, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.22% |
Jan 08, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.16% |
Jan 07, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.06% |
Jan 06, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | -0.09% |
Jan 03, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.07% |
Jan 02, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.41% |
Dec 30, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.15% |
Dec 27, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.38% |
Dec 23, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.14% |
Dec 20, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.46% |
Dec 19, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.60% |
Dec 18, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.01% |
Dec 17, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.46% |
Dec 16, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.17% |
Dec 13, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.43% |
Dec 12, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.00% |
Dec 11, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.17% |
Highest: 108.960 | Lowest: 107.080 | Difference: 1.880 | Average: 107.653 | Change %: -1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review