Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -0.75% |
May 16, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 0.38% |
May 15, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.62% |
May 14, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.20% |
May 13, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.79% |
May 10, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.49% |
May 09, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.31% |
May 08, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 1.05% |
May 07, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 1.52% |
May 03, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 0.97% |
May 02, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.25% |
May 01, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -0.66% |
Apr 30, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 0.48% |
Apr 29, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.64% |
Apr 26, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 0.45% |
Apr 25, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | -0.98% |
Apr 24, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% |
Apr 23, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 0.65% |
Apr 22, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1.67% |
Apr 19, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -1.03% |
Highest: 2.48 | Lowest: 2.29 | Difference: 0.19 | Average: 2.39 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review