Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.50% |
May 15, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.37% |
May 14, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.04% |
May 13, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.17% |
May 10, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.65% |
May 09, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.52% |
May 08, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | -0.15% |
May 07, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.51% |
May 03, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.19% |
May 02, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.17% |
May 01, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.15% |
Apr 30, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.14% |
Apr 29, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.51% |
Apr 26, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.84% |
Apr 25, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.27% |
Apr 24, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.23% |
Apr 23, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -0.09% |
Apr 22, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.47% |
Apr 19, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 1.26% |
Apr 18, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.20% |
Highest: 113.360 | Lowest: 108.360 | Difference: 5.000 | Average: 110.737 | Change %: 4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review