Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.11% |
May 16, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 0.50% |
May 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.39% |
May 14, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.05% |
May 13, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.18% |
May 10, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.64% |
May 09, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.54% |
May 08, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -0.15% |
May 07, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.52% |
May 03, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 0.19% |
May 02, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.18% |
May 01, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.17% |
Apr 30, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.15% |
Apr 29, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.51% |
Apr 26, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.83% |
Apr 25, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.26% |
Apr 24, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.23% |
Apr 23, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.08% |
Apr 22, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.48% |
Highest: 128.040 | Lowest: 123.070 | Difference: 4.970 | Average: 125.242 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review