![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 2.01% |
Feb 12, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.00% |
Feb 11, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.00% |
Feb 10, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.68% |
Feb 07, 2025 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | -0.67% |
Feb 06, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 1.36% |
Feb 05, 2025 | 14,700.000 | 14,700.000 | 14,700.000 | 14,700.000 | 0.00% |
Feb 04, 2025 | 14,700.000 | 14,700.000 | 14,700.000 | 14,700.000 | 0.00% |
Feb 03, 2025 | 14,700.000 | 14,700.000 | 14,700.000 | 14,700.000 | -1.34% |
Jan 31, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.00% |
Jan 30, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.68% |
Jan 29, 2025 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 0.00% |
Jan 28, 2025 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | 1.37% |
Jan 27, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.00% |
Jan 24, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.00% |
Jan 23, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.00% |
Jan 22, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.69% |
Jan 21, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.00% |
Jan 20, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.00% |
Jan 17, 2025 | 14,500.000 | 14,500.000 | 14,500.000 | 14,500.000 | 0.69% |
Highest: 15,200.000 | Lowest: 14,500.000 | Difference: 700.000 | Average: 14,750.000 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review