Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.52% |
May 27, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.35% |
May 24, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.83% |
May 23, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -1.39% |
May 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.09% |
May 21, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.69% |
May 17, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.31% |
May 16, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.40% |
May 15, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.99% |
May 14, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.38% |
May 13, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.12% |
May 10, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.29% |
May 08, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.88% |
May 07, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.83% |
May 06, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.08% |
May 03, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 2.32% |
May 02, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.31% |
Apr 30, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.51% |
Apr 29, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.59% |
Highest: 0.985 | Lowest: 0.934 | Difference: 0.051 | Average: 0.963 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review