![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.83% |
Feb 13, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.28% |
Feb 12, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | -0.96% |
Feb 11, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 1.23% |
Feb 10, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -1.66% |
Feb 07, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 1.98% |
Feb 06, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.97% |
Feb 05, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 2.94% |
Feb 04, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.85% |
Feb 03, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -5.80% |
Jan 24, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.11% |
Jan 23, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.03% |
Jan 22, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.88% |
Jan 21, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 2.05% |
Feb 14, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -0.83% |
Feb 13, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.28% |
Feb 12, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | -0.96% |
Feb 11, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | 1.23% |
Feb 10, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -1.66% |
Feb 07, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 1.98% |
Feb 06, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.97% |
Feb 05, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 2.94% |
Feb 04, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.85% |
Feb 03, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -5.80% |
Jan 24, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.11% |
Jan 23, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.03% |
Jan 22, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.88% |
Jan 21, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | 0.10% |
Jan 20, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 2.24% |
Jan 17, 2025 | 4.488 | 4.488 | 4.488 | 4.488 | -0.32% |
Highest: 4.637 | Lowest: 4.331 | Difference: 0.306 | Average: 4.529 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review