
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 27.072 | 27.072 | 27.072 | 27.072 | 0.44% |
Jul 16, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.00% |
Jul 15, 2025 | 26.953 | 26.953 | 27.074 | 26.953 | -0.45% |
Jul 14, 2025 | 27.074 | 27.074 | 27.074 | 27.060 | 0.05% |
Jul 11, 2025 | 27.060 | 27.060 | 27.178 | 27.060 | -0.43% |
Jul 10, 2025 | 27.178 | 27.178 | 27.178 | 27.125 | 0.20% |
Jul 09, 2025 | 27.125 | 27.125 | 27.125 | 26.990 | 0.50% |
Jul 08, 2025 | 26.990 | 26.990 | 26.990 | 26.985 | 0.02% |
Jul 07, 2025 | 26.985 | 26.985 | 27.159 | 26.985 | -0.64% |
Jul 04, 2025 | 27.159 | 27.159 | 27.198 | 27.159 | -0.14% |
Jul 03, 2025 | 27.198 | 27.198 | 27.198 | 27.055 | 0.53% |
Jul 02, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 0.36% |
Jun 30, 2025 | 26.957 | 26.957 | 26.957 | 26.957 | 0.20% |
Jun 27, 2025 | 26.902 | 26.902 | 26.902 | 26.720 | 0.68% |
Jun 26, 2025 | 26.720 | 26.720 | 26.720 | 26.508 | 0.80% |
Jun 25, 2025 | 26.508 | 26.508 | 26.541 | 26.508 | -0.12% |
Jun 24, 2025 | 26.541 | 26.541 | 26.541 | 26.187 | 1.35% |
Jun 23, 2025 | 26.187 | 26.187 | 26.187 | 26.103 | 0.32% |
Jun 20, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.05% |
Highest: 27.198 | Lowest: 26.103 | Difference: 1.095 | Average: 26.880 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review