Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.73% |
Apr 30, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Apr 29, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.46% |
Apr 26, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.73% |
Apr 25, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.27% |
Apr 24, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 1.29% |
Apr 23, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 2.20% |
Apr 22, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.63% |
Apr 19, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.97% |
Apr 18, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.31% |
Apr 17, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.96% |
Apr 16, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.43% |
May 02, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.73% |
Apr 30, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Apr 29, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.46% |
Apr 26, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.73% |
Apr 25, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.27% |
Apr 24, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 1.29% |
Apr 23, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 2.20% |
Apr 22, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | 0.63% |
Apr 19, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.97% |
Apr 18, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.31% |
Apr 17, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.96% |
Apr 16, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -1.61% |
Apr 15, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | -1.08% |
Apr 12, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | -3.06% |
Apr 09, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 0.50% |
Apr 08, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | 0.24% |
Apr 05, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.00% |
Apr 04, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.44% |
Highest: 0.343 | Lowest: 0.316 | Difference: 0.027 | Average: 0.326 | Change %: -4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review