![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.45% |
Feb 05, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 1.18% |
Feb 04, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.39% |
Feb 03, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.51% |
Jan 31, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.39% |
Jan 28, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.36% |
Jan 27, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | -1.84% |
Jan 24, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | -0.68% |
Jan 23, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | -0.79% |
Jan 22, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -0.41% |
Jan 21, 2025 | 0.344 | 0.344 | 0.344 | 0.344 | 0.88% |
Jan 20, 2025 | 0.341 | 0.341 | 0.341 | 0.341 | 0.77% |
Jan 17, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.62% |
Jan 16, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | -0.33% |
Jan 15, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | -2.12% |
Jan 14, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | -0.46% |
Jan 13, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | -1.26% |
Jan 10, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | -0.17% |
Jan 09, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | -2.42% |
Jan 07, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.76% |
Highest: 0.360 | Lowest: 0.330 | Difference: 0.030 | Average: 0.340 | Change %: -5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review