Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.07% |
May 15, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.73% |
May 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.69% |
May 13, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.16% |
May 10, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.13% |
May 09, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.49% |
May 08, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.94% |
May 07, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 1.23% |
May 06, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.20% |
May 03, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.21% |
May 02, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.30% |
May 01, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.64% |
Apr 30, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.09% |
Apr 29, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.64% |
Apr 26, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.85% |
Apr 24, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.55% |
Apr 23, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.18% |
Apr 22, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.15% |
Apr 19, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 1.36% |
Highest: 2.058 | Lowest: 1.952 | Difference: 0.106 | Average: 1.999 | Change %: 5.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review