Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | -0.06% |
Jun 27, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | -0.45% |
Jun 26, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 0.08% |
Jun 25, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.07% |
Jun 24, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | -0.17% |
Jun 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.33% |
Jun 20, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | -0.06% |
Jun 19, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.50% |
Jun 18, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.25% |
Jun 17, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.17% |
Jun 14, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -0.27% |
Jun 13, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.01% |
Jun 12, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.46% |
Jun 11, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | 0.57% |
Jun 10, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.13% |
Jun 07, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | 0.10% |
Jun 06, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | 0.23% |
Jun 05, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.18% |
Jun 04, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.08% |
Jun 03, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.29% |
May 31, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.22% |
May 30, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.41% |
Highest: 181.030 | Lowest: 178.890 | Difference: 2.140 | Average: 180.132 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review