![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | -0.33% |
Jun 20, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.49% |
Jun 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.32% |
Jun 18, 2024 | 23.005 | 23.005 | 23.005 | 23.005 | 0.74% |
Jun 17, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.20% |
Jun 14, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.31% |
Jun 13, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.66% |
Jun 12, 2024 | 23.011 | 23.011 | 23.011 | 23.011 | 0.91% |
Jun 11, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | -0.65% |
Jun 10, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | 0.01% |
Jun 07, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | -0.05% |
Jun 06, 2024 | 22.963 | 22.963 | 22.963 | 22.963 | 0.37% |
Jun 05, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.81% |
Jun 04, 2024 | 22.695 | 22.695 | 22.695 | 22.695 | 0.14% |
Jun 03, 2024 | 22.665 | 22.665 | 22.665 | 22.665 | 0.38% |
May 31, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.28% |
May 30, 2024 | 22.515 | 22.515 | 22.515 | 22.515 | -0.19% |
May 29, 2024 | 22.557 | 22.557 | 22.557 | 22.557 | -0.72% |
May 28, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | -0.34% |
May 27, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.17% |
Highest: 23.042 | Lowest: 22.515 | Difference: 0.527 | Average: 22.826 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review