Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.97% |
May 28, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.97% |
May 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.34% |
May 24, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -1.02% |
May 22, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.17% |
May 21, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.88% |
May 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.05% |
May 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.17% |
May 15, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.26% |
May 14, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.08% |
May 13, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.55% |
May 10, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.51% |
May 08, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | 3.77% |
May 29, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | -0.97% |
May 28, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.97% |
May 27, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.34% |
May 24, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -1.02% |
May 22, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.17% |
May 21, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.88% |
May 17, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.05% |
May 16, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.17% |
May 15, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.26% |
May 14, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.08% |
May 13, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.55% |
May 10, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.51% |
May 08, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | 0.20% |
May 07, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 1.07% |
May 06, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.32% |
May 03, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.09% |
May 02, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -0.45% |
Highest: 14.545 | Lowest: 13.946 | Difference: 0.600 | Average: 14.334 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review