Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2022 | 13.763 | 13.763 | 13.763 | 13.763 | -1.35% |
Mar 04, 2022 | 13.952 | 13.952 | 13.952 | 13.952 | -0.33% |
Mar 03, 2022 | 13.998 | 13.998 | 13.998 | 13.998 | -0.39% |
Mar 02, 2022 | 14.053 | 14.053 | 14.053 | 14.053 | 0.51% |
Mar 01, 2022 | 13.981 | 13.981 | 13.981 | 13.981 | 0.25% |
Feb 28, 2022 | 13.946 | 13.946 | 13.946 | 13.946 | -0.44% |
Feb 25, 2022 | 14.007 | 14.007 | 14.007 | 14.007 | 0.94% |
Feb 24, 2022 | 13.876 | 13.876 | 13.876 | 13.876 | -0.29% |
Feb 23, 2022 | 13.917 | 13.917 | 13.917 | 13.917 | -0.48% |
Feb 22, 2022 | 13.984 | 13.984 | 13.984 | 13.984 | -0.88% |
Feb 18, 2022 | 14.108 | 14.108 | 14.108 | 14.108 | -0.16% |
Feb 17, 2022 | 14.130 | 14.130 | 14.130 | 14.130 | -0.42% |
Feb 16, 2022 | 14.190 | 14.190 | 14.190 | 14.190 | 0.43% |
Feb 15, 2022 | 14.129 | 14.129 | 14.129 | 14.129 | 0.63% |
Feb 14, 2022 | 14.041 | 14.041 | 14.041 | 14.041 | -0.72% |
Feb 11, 2022 | 14.143 | 14.143 | 14.143 | 14.143 | -0.81% |
Feb 10, 2022 | 14.258 | 14.258 | 14.258 | 14.258 | -0.46% |
Feb 09, 2022 | 14.324 | 14.324 | 14.324 | 14.324 | 0.97% |
Feb 08, 2022 | 14.186 | 14.186 | 14.186 | 14.186 | 0.13% |
Feb 07, 2022 | 14.167 | 14.167 | 14.167 | 14.167 | 0.01% |
Feb 04, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | -0.13% |
Feb 03, 2022 | 14.183 | 14.183 | 14.183 | 14.183 | -1.27% |
Feb 02, 2022 | 14.365 | 14.365 | 14.365 | 14.365 | 0.53% |
Feb 01, 2022 | 14.289 | 14.289 | 14.289 | 14.289 | 0.43% |
Jan 31, 2022 | 14.228 | 14.228 | 14.228 | 14.228 | 0.67% |
Jan 28, 2022 | 14.133 | 14.133 | 14.133 | 14.133 | 0.45% |
Jan 27, 2022 | 14.070 | 14.070 | 14.070 | 14.070 | -0.60% |
Jan 26, 2022 | 14.155 | 14.155 | 14.155 | 14.155 | -0.26% |
Jan 25, 2022 | 14.192 | 14.192 | 14.192 | 14.192 | -0.71% |
Jan 24, 2022 | 14.293 | 14.293 | 14.293 | 14.293 | 3.85% |
Highest: 14.365 | Lowest: 13.763 | Difference: 0.602 | Average: 14.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review