
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -2.04% |
Mar 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.28% |
Mar 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.60% |
Mar 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.07% |
Mar 25, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.77% |
Mar 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.28% |
Mar 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.45% |
Mar 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.60% |
Mar 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.86% |
Mar 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
Mar 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.55% |
Mar 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.21% |
Mar 12, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.00% |
Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -1.27% |
Mar 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15% |
Mar 07, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.45% |
Mar 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.36% |
Mar 05, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.27% |
Mar 04, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -1.04% |
Mar 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14% |
Highest: 16.35 | Lowest: 15.73 | Difference: 0.62 | Average: 16.04 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review