Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.24% |
Sep 26, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.55% |
Sep 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Sep 23, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.51% |
Sep 20, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.28% |
Sep 19, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.82% |
Sep 18, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Sep 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.08% |
Sep 16, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.31% |
Sep 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
Sep 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.48% |
Sep 11, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14% |
Sep 10, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.38% |
Sep 09, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.39% |
Sep 06, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -1.56% |
Sep 05, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.26% |
Sep 04, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.37% |
Sep 03, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39% |
Sep 02, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
Aug 30, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.26% |
Aug 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.18% |
Aug 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.53% |
Aug 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.58% |
Highest: 18.02 | Lowest: 17.19 | Difference: 0.83 | Average: 17.50 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review