Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.48% |
Nov 25, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.32% |
Nov 22, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.61% |
Nov 21, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.35% |
Nov 20, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.31% |
Nov 19, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.29% |
Nov 18, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.14% |
Nov 15, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | -0.16% |
Nov 14, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.57% |
Nov 13, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | -0.09% |
Nov 12, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.55% |
Nov 11, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.62% |
Nov 08, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.12% |
Nov 07, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.13% |
Nov 06, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.71% |
Nov 05, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.34% |
Nov 04, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.20% |
Nov 01, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.40% |
Oct 31, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 3.33% |
Oct 30, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 1.72% |
Oct 29, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -1.62% |
Oct 28, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | -0.72% |
Highest: 8.451 | Lowest: 7.978 | Difference: 0.473 | Average: 8.305 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review