Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.404 | 8.404 | 8.404 | 8.404 | -0.55% |
Nov 11, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.62% |
Nov 08, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.12% |
Nov 07, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.13% |
Nov 06, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.71% |
Nov 05, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.34% |
Nov 04, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.20% |
Nov 01, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.40% |
Oct 31, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 3.33% |
Oct 30, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 1.72% |
Oct 29, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -1.62% |
Oct 28, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | -0.72% |
Oct 25, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.38% |
Oct 24, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | -0.14% |
Oct 23, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.11% |
Oct 22, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.61% |
Oct 21, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | -0.39% |
Oct 18, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.35% |
Oct 17, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 0.23% |
Oct 16, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.71% |
Oct 15, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.25% |
Oct 14, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.16% |
Highest: 8.451 | Lowest: 7.978 | Difference: 0.473 | Average: 8.282 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review