Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Jan 03, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.26% |
Jan 02, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.11% |
Dec 31, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.49% |
Dec 30, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.21% |
Dec 27, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Dec 24, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 1.23% |
Dec 23, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.82% |
Dec 20, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.45% |
Dec 19, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -1.08% |
Dec 18, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.02% |
Dec 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -1.39% |
Jan 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Jan 03, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.26% |
Jan 02, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.11% |
Dec 31, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.49% |
Dec 30, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.21% |
Dec 27, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Dec 24, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 1.23% |
Dec 23, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.82% |
Dec 20, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.45% |
Dec 19, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -1.08% |
Dec 18, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.02% |
Dec 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.36% |
Dec 16, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.02% |
Dec 13, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -0.10% |
Dec 12, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.10% |
Dec 11, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -0.14% |
Dec 10, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.53% |
Dec 09, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.11% |
Highest: 8.410 | Lowest: 8.164 | Difference: 0.246 | Average: 8.310 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review