Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.27% |
Jan 10, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.12% |
Jan 09, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.16% |
Jan 07, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Jan 06, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.10% |
Jan 03, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jan 02, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.60% |
Dec 31, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Dec 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Dec 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.09% |
Dec 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.85% |
Jan 13, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.27% |
Jan 10, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.12% |
Jan 09, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.16% |
Jan 07, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Jan 06, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.10% |
Jan 03, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jan 02, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.60% |
Dec 31, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Dec 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Dec 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.09% |
Dec 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.09% |
Dec 23, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.11% |
Dec 20, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Dec 19, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.11% |
Dec 18, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Dec 17, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.05% |
Dec 13, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Highest: 1.136 | Lowest: 1.125 | Difference: 0.011 | Average: 1.131 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review