Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -0.27% |
Jun 18, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -1.08% |
Jun 14, 2024 | 33.867 | 33.867 | 33.867 | 33.867 | -0.53% |
Jun 13, 2024 | 34.048 | 34.048 | 34.048 | 34.048 | -1.31% |
Jun 12, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.08% |
Jun 11, 2024 | 34.529 | 34.529 | 34.529 | 34.529 | -0.95% |
Jun 10, 2024 | 34.859 | 34.859 | 34.859 | 34.859 | -0.71% |
Jun 07, 2024 | 35.108 | 35.108 | 35.108 | 35.108 | -0.78% |
Jun 06, 2024 | 35.384 | 35.384 | 35.384 | 35.384 | 0.81% |
Jun 05, 2024 | 35.098 | 35.098 | 35.098 | 35.098 | 1.81% |
Jun 04, 2024 | 34.473 | 34.473 | 34.473 | 34.473 | 1.10% |
Jun 03, 2024 | 34.099 | 34.099 | 34.099 | 34.099 | -0.44% |
May 31, 2024 | 34.251 | 34.251 | 34.251 | 34.251 | 1.09% |
May 30, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | -0.26% |
May 28, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | -0.33% |
May 27, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.24% |
May 24, 2024 | 33.999 | 33.999 | 33.999 | 33.999 | -1.23% |
May 23, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 1.51% |
May 22, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.35% |
May 21, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | -0.96% |
May 20, 2024 | 34.118 | 34.118 | 34.118 | 34.118 | 0.16% |
Highest: 35.384 | Lowest: 33.410 | Difference: 1.974 | Average: 34.252 | Change %: -1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review