Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.56% |
Apr 30, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.31% |
Apr 29, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.58% |
Apr 26, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -1.06% |
Apr 25, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.87% |
Apr 24, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.18% |
Apr 23, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.49% |
Apr 22, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.17% |
Apr 19, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.47% |
Apr 18, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.21% |
Apr 17, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.13% |
Apr 16, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.12% |
Apr 15, 2024 | 6.182 | 6.182 | 6.182 | 6.182 | 0.72% |
Apr 12, 2024 | 6.138 | 6.138 | 6.138 | 6.138 | 0.65% |
Apr 11, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.22% |
Apr 10, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | 0.62% |
Apr 09, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -0.75% |
Apr 08, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.45% |
Apr 05, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | 0.09% |
Apr 04, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | -0.53% |
Apr 03, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | -0.25% |
Apr 02, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -1.42% |
Highest: 6.271 | Lowest: 6.047 | Difference: 0.223 | Average: 6.159 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review