![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.16% |
Jun 27, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.35% |
Jun 26, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.12% |
Jun 25, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.13% |
Jun 24, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.20% |
Jun 21, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.15% |
Jun 20, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | -0.15% |
Jun 19, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.38% |
Jun 18, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.52% |
Jun 14, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 0.00% |
Jun 13, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.19% |
Jun 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.13% |
Jun 11, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | 0.27% |
Jun 10, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.25% |
Jun 07, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.16% |
Jun 06, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Jun 05, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.08% |
Jun 04, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.10% |
Jun 03, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.55% |
May 31, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.09% |
May 30, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.09% |
Highest: 9.861 | Lowest: 9.669 | Difference: 0.192 | Average: 9.769 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review