Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.23% |
Sep 26, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.10% |
Sep 23, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.11% |
Sep 20, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.34% |
Sep 19, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.75% |
Sep 18, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.89% |
Sep 17, 2024 | 8.144 | 8.144 | 8.144 | 8.144 | 0.58% |
Sep 16, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.20% |
Sep 13, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.83% |
Sep 12, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.04% |
Sep 11, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.58% |
Sep 10, 2024 | 8.059 | 8.059 | 8.059 | 8.059 | 0.09% |
Sep 09, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.09% |
Sep 06, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 1.59% |
Sep 05, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.60% |
Sep 04, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.02% |
Sep 03, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.23% |
Sep 02, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.42% |
Aug 30, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | -0.04% |
Aug 29, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.12% |
Aug 28, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.12% |
Aug 27, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.22% |
Highest: 8.178 | Lowest: 7.854 | Difference: 0.324 | Average: 8.019 | Change %: 4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review