Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.65% |
Nov 20, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.06% |
Nov 19, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | 0.55% |
Nov 18, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.55% |
Nov 15, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.12% |
Nov 14, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.93% |
Nov 13, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.89% |
Nov 12, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | -2.19% |
Nov 11, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -0.95% |
Nov 08, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | -0.07% |
Nov 07, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.47% |
Nov 06, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | -0.48% |
Nov 05, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 1.11% |
Nov 04, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.47% |
Nov 01, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.47% |
Oct 31, 2024 | 16.133 | 16.133 | 16.133 | 16.133 | -0.49% |
Oct 30, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -1.00% |
Oct 29, 2024 | 16.376 | 16.376 | 16.376 | 16.376 | 0.01% |
Oct 28, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.05% |
Oct 25, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.15% |
Oct 24, 2024 | 16.341 | 16.341 | 16.341 | 16.341 | -0.93% |
Oct 23, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.32% |
Highest: 16.495 | Lowest: 15.631 | Difference: 0.864 | Average: 16.133 | Change %: -4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review