
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | 0.31% |
Mar 13, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.16% |
Mar 12, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.89% |
Mar 11, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | -0.37% |
Mar 10, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.59% |
Mar 07, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.55% |
Mar 06, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | -0.84% |
Mar 05, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | -0.88% |
Mar 04, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.12% |
Mar 03, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -0.32% |
Feb 28, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.10% |
Feb 27, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.03% |
Feb 26, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | -0.41% |
Feb 25, 2025 | 155.160 | 155.160 | 155.160 | 155.160 | -0.31% |
Feb 24, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | -0.29% |
Feb 21, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | -0.22% |
Feb 20, 2025 | 156.440 | 156.440 | 156.440 | 156.440 | 0.15% |
Feb 19, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | 0.23% |
Feb 18, 2025 | 155.840 | 155.840 | 155.840 | 155.840 | -0.04% |
Feb 17, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.03% |
Highest: 156.440 | Lowest: 147.840 | Difference: 8.600 | Average: 153.120 | Change %: -4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review