Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.63% |
Jun 27, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.05% |
Jun 26, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.43% |
Jun 25, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.25% |
Jun 24, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Jun 21, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.39% |
Jun 20, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Jun 19, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 1.10% |
Jun 18, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.43% |
Jun 17, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.74% |
Jun 14, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Jun 13, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.43% |
Jun 12, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.86% |
Jun 11, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.03% |
Jun 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.49% |
Jun 07, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.50% |
Jun 06, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.06% |
Jun 05, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.24% |
Jun 04, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Jun 03, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 1.21% |
May 31, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -1.08% |
May 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.54% |
May 29, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -1.58% |
May 28, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.76% |
Highest: 17.060 | Lowest: 15.860 | Difference: 1.200 | Average: 16.436 | Change %: -7.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review