![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -3.28% |
Jul 24, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.46% |
Jul 23, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.06% |
Jul 22, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Jul 19, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.85% |
Jul 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.45% |
Jul 17, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.28% |
Jul 16, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.11% |
Jul 15, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.80% |
Jul 12, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Jul 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.23% |
Jul 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 1.32% |
Jul 09, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.99% |
Jul 08, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.41% |
Jul 05, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.35% |
Jul 04, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.18% |
Jul 03, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.95% |
Jul 02, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.60% |
Jul 01, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Jun 28, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.30% |
Jun 27, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.18% |
Jun 26, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.42% |
Jun 25, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 1.65% |
Highest: 17.750 | Lowest: 16.600 | Difference: 1.150 | Average: 17.250 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review