Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 99.129 | 99.129 | 99.129 | 99.129 | 0.22% |
May 16, 2024 | 98.916 | 98.916 | 98.916 | 98.916 | 0.58% |
May 15, 2024 | 98.343 | 98.343 | 98.343 | 98.343 | 0.19% |
May 14, 2024 | 98.158 | 98.158 | 98.158 | 98.158 | 0.26% |
May 13, 2024 | 97.901 | 97.901 | 97.901 | 97.901 | 0.07% |
May 10, 2024 | 97.831 | 97.831 | 97.831 | 97.831 | 0.32% |
May 09, 2024 | 97.514 | 97.514 | 97.514 | 97.514 | -0.70% |
May 08, 2024 | 98.203 | 98.203 | 98.203 | 98.203 | 0.14% |
May 07, 2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.57% |
May 06, 2024 | 98.622 | 98.622 | 98.622 | 98.622 | -0.05% |
May 03, 2024 | 98.667 | 98.667 | 98.667 | 98.667 | -0.24% |
May 02, 2024 | 98.908 | 98.908 | 98.908 | 98.908 | 0.25% |
Apr 30, 2024 | 98.666 | 98.666 | 98.666 | 98.666 | 0.04% |
Apr 29, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.63% |
Apr 26, 2024 | 98.011 | 98.011 | 98.011 | 98.011 | -0.29% |
Apr 25, 2024 | 98.292 | 98.292 | 98.292 | 98.292 | 0.55% |
Apr 24, 2024 | 97.753 | 97.753 | 97.753 | 97.753 | 0.13% |
Apr 23, 2024 | 97.623 | 97.623 | 97.623 | 97.623 | 0.03% |
Apr 22, 2024 | 97.596 | 97.596 | 97.596 | 97.596 | 0.41% |
Apr 19, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.22% |
Apr 18, 2024 | 96.986 | 96.986 | 96.986 | 96.986 | -0.31% |
Highest: 99.129 | Lowest: 96.986 | Difference: 2.143 | Average: 98.144 | Change %: 1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review