Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.16% |
Oct 17, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.03% |
Oct 16, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.26% |
Oct 15, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.26% |
Oct 14, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.30% |
Oct 11, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.10% |
Oct 10, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.36% |
Oct 09, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.03% |
Oct 08, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | -0.22% |
Oct 07, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | -0.04% |
Oct 04, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.82% |
Oct 02, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.00% |
Oct 01, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.27% |
Sep 30, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.72% |
Sep 27, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.67% |
Sep 26, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.32% |
Sep 25, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.48% |
Sep 24, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.41% |
Sep 23, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.68% |
Sep 20, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.64% |
Sep 19, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.20% |
Highest: 69.990 | Lowest: 68.640 | Difference: 1.350 | Average: 69.343 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review