Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.586 | 13.586 | 13.586 | 13.586 | 0.86% |
Apr 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.52% |
Apr 29, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.47% |
Apr 26, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | -0.28% |
Apr 24, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | 0.10% |
Apr 23, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.47% |
Apr 22, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 1.08% |
Apr 19, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.82% |
Apr 18, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.51% |
Apr 17, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | -0.16% |
Apr 16, 2024 | 13.142 | 13.142 | 13.142 | 13.142 | -1.29% |
Apr 15, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.41% |
Apr 12, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 0.26% |
Apr 11, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.52% |
Apr 10, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | -0.19% |
Apr 09, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.18% |
Apr 08, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.02% |
Apr 05, 2024 | 13.408 | 13.408 | 13.408 | 13.408 | -0.08% |
Apr 04, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | -0.46% |
Highest: 13.586 | Lowest: 13.121 | Difference: 0.465 | Average: 13.387 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review