Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | 0.80% |
Nov 21, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.32% |
Nov 20, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.12% |
Nov 19, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.23% |
Nov 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.05% |
Nov 15, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.35% |
Nov 14, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.01% |
Nov 13, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.10% |
Nov 12, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.28% |
Nov 11, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.52% |
Nov 08, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.45% |
Nov 07, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -1.64% |
Nov 22, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | 0.80% |
Nov 21, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.32% |
Nov 20, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.12% |
Nov 19, 2024 | 17.742 | 17.742 | 17.742 | 17.742 | 0.23% |
Nov 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.05% |
Nov 15, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.35% |
Nov 14, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.01% |
Nov 13, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.10% |
Nov 12, 2024 | 17.789 | 17.789 | 17.789 | 17.789 | -0.28% |
Nov 11, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 0.52% |
Nov 08, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.45% |
Nov 07, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | 0.19% |
Nov 06, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 1.44% |
Nov 05, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.43% |
Nov 04, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.10% |
Oct 31, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.84% |
Oct 30, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.57% |
Oct 29, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | 0.23% |
Highest: 17.962 | Lowest: 17.310 | Difference: 0.652 | Average: 17.709 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review