
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.46% |
Mar 04, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | -0.18% |
Mar 03, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.01% |
Feb 28, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.06% |
Feb 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.05% |
Feb 26, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.15% |
Feb 25, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.20% |
Feb 24, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.10% |
Feb 21, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.24% |
Feb 20, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.02% |
Feb 19, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.02% |
Feb 18, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.14% |
Mar 05, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.46% |
Mar 04, 2025 | 8.688 | 8.688 | 8.688 | 8.688 | -0.18% |
Mar 03, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.01% |
Feb 28, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.06% |
Feb 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.05% |
Feb 26, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.15% |
Feb 25, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | 0.20% |
Feb 24, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.10% |
Feb 21, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.24% |
Feb 20, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.02% |
Feb 19, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.02% |
Feb 18, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.12% |
Feb 17, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.00% |
Feb 14, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.21% |
Feb 13, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.24% |
Feb 12, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | -0.35% |
Feb 11, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -0.21% |
Feb 10, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.01% |
Highest: 8.705 | Lowest: 8.607 | Difference: 0.098 | Average: 8.664 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review