Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.08% |
Apr 30, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.46% |
Apr 29, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.11% |
Apr 26, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.25% |
Apr 24, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.36% |
Apr 23, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.26% |
Apr 22, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.30% |
Apr 19, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.15% |
Apr 18, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.02% |
Apr 17, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.03% |
Apr 16, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.36% |
Apr 12, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.94% |
May 02, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 0.08% |
Apr 30, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.46% |
Apr 29, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.11% |
Apr 26, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.25% |
Apr 24, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.36% |
Apr 23, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.26% |
Apr 22, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.30% |
Apr 19, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.15% |
Apr 18, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.02% |
Apr 17, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.03% |
Apr 16, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.36% |
Apr 12, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | 0.29% |
Apr 11, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -0.26% |
Apr 10, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.33% |
Apr 09, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.02% |
Apr 08, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | 0.07% |
Highest: 6.150 | Lowest: 6.064 | Difference: 0.086 | Average: 6.092 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review