Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
Apr 24, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
Apr 23, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
Apr 22, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
Apr 19, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.15% |
Apr 18, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.02% |
Apr 17, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
Apr 16, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.66% |
Apr 15, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.36% |
Apr 12, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.30% |
Apr 11, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.25% |
Apr 10, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | 0.48% |
Apr 26, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
Apr 24, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
Apr 23, 2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
Apr 22, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
Apr 19, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | -0.15% |
Apr 18, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | 0.02% |
Apr 17, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.03% |
Apr 16, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.66% |
Apr 15, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | -0.36% |
Apr 12, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.30% |
Apr 11, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.25% |
Apr 10, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.33% |
Apr 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Apr 08, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.07% |
Apr 05, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.49% |
Apr 04, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.13% |
Apr 03, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 0.16% |
Apr 02, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.49% |
Highest: 6.778 | Lowest: 6.656 | Difference: 0.122 | Average: 6.704 | Change %: -1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review