Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.11% |
Apr 30, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | -0.08% |
Apr 29, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.11% |
Apr 26, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.08% |
Apr 24, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.15% |
Apr 23, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | 0.23% |
Apr 22, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | 0.20% |
Apr 19, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.01% |
Apr 18, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.09% |
Apr 17, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.12% |
Apr 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.40% |
Apr 15, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.22% |
Apr 12, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.01% |
Apr 11, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.23% |
Apr 10, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.11% |
Apr 09, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.12% |
Apr 08, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.01% |
Apr 05, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.08% |
Apr 04, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.16% |
Highest: 9.799 | Lowest: 9.706 | Difference: 0.093 | Average: 9.757 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review