Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.05% |
Jun 26, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.24% |
Jun 25, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | -0.23% |
Jun 24, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.05% |
Jun 21, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.09% |
Jun 20, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.01% |
Jun 19, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.20% |
Jun 18, 2024 | 7.893 | 7.893 | 7.893 | 7.893 | -0.03% |
Jun 17, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.29% |
Jun 14, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.25% |
Jun 13, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.11% |
Jun 12, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | 0.04% |
Jun 11, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.36% |
Jun 10, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 0.01% |
Jun 07, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.08% |
Jun 06, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 0.62% |
Jun 05, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.15% |
Jun 04, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 0.14% |
Jun 03, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | 0.01% |
May 31, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.22% |
May 30, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.37% |
May 29, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.23% |
Highest: 7.920 | Lowest: 7.733 | Difference: 0.187 | Average: 7.841 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review