![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.04% |
Jun 26, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.31% |
Jun 25, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | -0.28% |
Jun 24, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.04% |
Jun 21, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.11% |
Jun 20, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.00% |
Jun 19, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.24% |
Jun 18, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.02% |
Jun 17, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.32% |
Jun 14, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | 0.29% |
Jun 13, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.09% |
Jun 12, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.02% |
Jun 11, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.49% |
Jun 10, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.08% |
Jun 07, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.14% |
Jun 06, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.80% |
Jun 05, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.08% |
Jun 04, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 0.20% |
Jun 03, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.01% |
Highest: 8.110 | Lowest: 7.876 | Difference: 0.234 | Average: 8.029 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review