Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | -0.08% |
Sep 18, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | -0.02% |
Sep 17, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | 0.02% |
Sep 16, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.06% |
Sep 13, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | -0.02% |
Sep 12, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | 0.04% |
Sep 11, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.04% |
Sep 10, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.02% |
Sep 09, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | 0.08% |
Sep 06, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | 0.08% |
Sep 05, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.08% |
Sep 04, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.06% |
Sep 03, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
Sep 02, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.04% |
Aug 30, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | 0.02% |
Aug 29, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.04% |
Aug 28, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.04% |
Aug 27, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.04% |
Aug 26, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.08% |
Aug 23, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | -0.06% |
Highest: 5.295 | Lowest: 5.271 | Difference: 0.024 | Average: 5.282 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review