Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 223.208 | 223.208 | 223.208 | 223.208 | -0.08% |
Nov 08, 2024 | 223.391 | 223.391 | 223.391 | 223.391 | 4.60% |
Nov 01, 2024 | 213.569 | 213.569 | 213.569 | 213.569 | 0.44% |
Oct 31, 2024 | 212.635 | 212.635 | 212.635 | 212.635 | -1.82% |
Oct 25, 2024 | 216.582 | 216.582 | 216.582 | 216.582 | -0.99% |
Oct 18, 2024 | 218.749 | 218.749 | 218.749 | 218.749 | 1.36% |
Oct 11, 2024 | 215.824 | 215.824 | 215.824 | 215.824 | 1.19% |
Oct 04, 2024 | 213.289 | 213.289 | 213.289 | 213.289 | 1.05% |
Sep 30, 2024 | 211.063 | 211.063 | 211.063 | 211.063 | 1.12% |
Sep 20, 2024 | 208.719 | 208.719 | 208.719 | 208.719 | 0.71% |
Sep 13, 2024 | 207.239 | 207.239 | 207.239 | 207.239 | 3.66% |
Sep 06, 2024 | 199.925 | 199.925 | 199.925 | 199.925 | -4.32% |
Aug 31, 2024 | 208.961 | 208.961 | 208.961 | 208.961 | -0.00% |
Aug 30, 2024 | 208.962 | 208.962 | 208.962 | 208.962 | 1.29% |
Aug 23, 2024 | 206.295 | 206.295 | 206.295 | 206.295 | 0.16% |
Aug 16, 2024 | 205.965 | 205.965 | 205.965 | 205.965 | 1.59% |
Aug 09, 2024 | 202.745 | 202.745 | 202.745 | 202.745 | -0.02% |
Aug 02, 2024 | 202.786 | 202.786 | 202.786 | 202.786 | -4.37% |
Jul 31, 2024 | 212.057 | 212.057 | 212.057 | 212.057 | 1.66% |
Jul 26, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | -0.64% |
Jul 19, 2024 | 209.934 | 209.934 | 209.934 | 209.934 | -1.91% |
Jul 12, 2024 | 214.031 | 214.031 | 214.031 | 214.031 | 0.56% |
Jul 08, 2024 | 212.833 | 212.833 | 212.833 | 212.833 | 0.95% |
Jun 30, 2024 | 210.828 | 210.828 | 210.828 | 210.828 | -0.00% |
Jun 28, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -5.55% |
Nov 15, 2024 | 223.208 | 223.208 | 223.208 | 223.208 | -0.08% |
Nov 08, 2024 | 223.391 | 223.391 | 223.391 | 223.391 | 4.60% |
Nov 01, 2024 | 213.569 | 213.569 | 213.569 | 213.569 | 0.44% |
Oct 31, 2024 | 212.635 | 212.635 | 212.635 | 212.635 | -1.82% |
Oct 25, 2024 | 216.582 | 216.582 | 216.582 | 216.582 | -0.99% |
Highest: 223.391 | Lowest: 199.925 | Difference: 23.466 | Average: 212.280 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review