Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.28% |
May 08, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
May 07, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.35% |
May 06, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.35% |
May 02, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.18% |
May 01, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.14% |
Apr 30, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.02% |
Apr 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Apr 18, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Apr 17, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.12% |
Apr 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.08% |
Apr 15, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -0.49% |
Apr 11, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -0.29% |
Apr 10, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | -0.33% |
Apr 09, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.15% |
Apr 08, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | 0.71% |
Apr 04, 2024 | 241.900 | 241.900 | 241.900 | 241.900 | -1.06% |
May 09, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.28% |
May 08, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
May 07, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.35% |
May 06, 2024 | 242.810 | 242.810 | 242.810 | 242.810 | 0.35% |
May 02, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.18% |
May 01, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.14% |
Apr 30, 2024 | 241.880 | 241.880 | 241.880 | 241.880 | -0.02% |
Apr 25, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | -0.16% |
Apr 24, 2024 | 242.320 | 242.320 | 242.320 | 242.320 | 0.67% |
Apr 18, 2024 | 240.700 | 240.700 | 240.700 | 240.700 | 0.26% |
Apr 17, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | -0.12% |
Apr 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | -0.08% |
Highest: 244.500 | Lowest: 240.070 | Difference: 4.430 | Average: 242.151 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review