![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.46% |
Jul 18, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | -0.07% |
Jul 17, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.07% |
Jul 16, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | 0.27% |
Jul 15, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.15% |
Jul 14, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.08% |
Jul 11, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.44% |
Jul 10, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.06% |
Jul 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.04% |
Jul 08, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.26% |
Jul 07, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.41% |
Jul 04, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | 0.20% |
Jul 03, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.21% |
Jul 02, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.01% |
Jul 01, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.13% |
Jun 30, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.03% |
Jun 27, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | -0.10% |
Jun 26, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.08% |
Jun 25, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.12% |
Jun 24, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.13% |
Jun 23, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.03% |
Highest: 183.720 | Lowest: 181.160 | Difference: 2.560 | Average: 182.215 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review