
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.56% |
Feb 25, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.32% |
Feb 24, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | 1.20% |
Feb 20, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.21% |
Feb 19, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.22% |
Feb 18, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.29% |
Feb 13, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.21% |
Feb 12, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.11% |
Feb 11, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.25% |
Feb 10, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 0.46% |
Feb 06, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | 0.02% |
Feb 05, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.41% |
Feb 04, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.39% |
Feb 03, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.24% |
Jan 30, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.41% |
Jan 29, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | -0.10% |
Feb 26, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.56% |
Feb 25, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.32% |
Feb 24, 2025 | 164.560 | 164.560 | 164.560 | 164.560 | 1.20% |
Feb 20, 2025 | 162.610 | 162.610 | 162.610 | 162.610 | 0.21% |
Feb 19, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | -0.22% |
Feb 18, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.29% |
Feb 13, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.21% |
Feb 12, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.11% |
Feb 11, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.25% |
Feb 10, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | 0.46% |
Feb 06, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | 0.02% |
Feb 05, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.41% |
Feb 04, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.39% |
Feb 03, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | 0.24% |
Highest: 165.090 | Lowest: 162.270 | Difference: 2.820 | Average: 163.334 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review