
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.04% |
Apr 01, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.21% |
Mar 31, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 0.27% |
Mar 27, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | -0.10% |
Mar 26, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | -0.12% |
Mar 25, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.05% |
Mar 24, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.22% |
Mar 20, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.03% |
Mar 19, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.09% |
Mar 18, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.19% |
Mar 13, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.06% |
Mar 12, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.10% |
Mar 11, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | -0.06% |
Mar 10, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.07% |
Mar 06, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.33% |
Apr 02, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.04% |
Apr 01, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 0.21% |
Mar 31, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 0.27% |
Mar 27, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | -0.10% |
Mar 26, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | -0.12% |
Mar 25, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.05% |
Mar 24, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | -0.22% |
Mar 20, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.03% |
Mar 19, 2025 | 136.930 | 136.930 | 136.930 | 136.930 | 0.09% |
Mar 18, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.19% |
Mar 13, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.06% |
Mar 12, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | -0.10% |
Mar 11, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | -0.06% |
Mar 10, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.07% |
Mar 06, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | -0.12% |
Highest: 137.090 | Lowest: 136.430 | Difference: 0.660 | Average: 136.728 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review