Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.16% |
Dec 18, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.01% |
Dec 17, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.01% |
Dec 16, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.06% |
Dec 15, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | -0.13% |
Dec 12, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -0.02% |
Dec 11, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.06% |
Dec 10, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.07% |
Dec 09, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 0.26% |
Dec 08, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.24% |
Dec 05, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | 0.12% |
Dec 04, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.01% |
Dec 03, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.04% |
Dec 02, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -0.17% |
Dec 01, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.16% |
Nov 28, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.01% |
Nov 27, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.01% |
Nov 26, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.08% |
Nov 25, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | 0.08% |
Nov 24, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.26% |
Highest: 173.020 | Lowest: 171.390 | Difference: 1.630 | Average: 172.249 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review