Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 438.560 | 438.560 | 438.560 | 438.560 | 0.64% |
Jan 28, 2025 | 435.790 | 435.790 | 435.790 | 435.790 | -0.01% |
Jan 27, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | -1.39% |
Jan 23, 2025 | 441.980 | 441.980 | 441.980 | 441.980 | 0.12% |
Jan 22, 2025 | 441.470 | 441.470 | 441.470 | 441.470 | -0.60% |
Jan 21, 2025 | 444.140 | 444.140 | 444.140 | 444.140 | 0.68% |
Jan 16, 2025 | 441.130 | 441.130 | 441.130 | 441.130 | 0.47% |
Jan 15, 2025 | 439.060 | 439.060 | 439.060 | 439.060 | 1.20% |
Jan 14, 2025 | 433.850 | 433.850 | 433.850 | 433.850 | 0.73% |
Jan 13, 2025 | 430.720 | 430.720 | 430.720 | 430.720 | -0.12% |
Jan 08, 2025 | 431.250 | 431.250 | 431.250 | 431.250 | -0.45% |
Jan 07, 2025 | 433.190 | 433.190 | 433.190 | 433.190 | -0.06% |
Jan 06, 2025 | 433.430 | 433.430 | 433.430 | 433.430 | 1.66% |
Jan 02, 2025 | 426.360 | 426.360 | 426.360 | 426.360 | 1.19% |
Dec 31, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | 0.98% |
Dec 30, 2024 | 417.270 | 417.270 | 417.270 | 417.270 | -4.85% |
Jan 29, 2025 | 438.560 | 438.560 | 438.560 | 438.560 | 0.64% |
Jan 28, 2025 | 435.790 | 435.790 | 435.790 | 435.790 | -0.01% |
Jan 27, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | -1.39% |
Jan 23, 2025 | 441.980 | 441.980 | 441.980 | 441.980 | 0.12% |
Jan 22, 2025 | 441.470 | 441.470 | 441.470 | 441.470 | -0.60% |
Jan 21, 2025 | 444.140 | 444.140 | 444.140 | 444.140 | 0.68% |
Jan 16, 2025 | 441.130 | 441.130 | 441.130 | 441.130 | 0.47% |
Jan 15, 2025 | 439.060 | 439.060 | 439.060 | 439.060 | 1.20% |
Jan 14, 2025 | 433.850 | 433.850 | 433.850 | 433.850 | 0.73% |
Jan 13, 2025 | 430.720 | 430.720 | 430.720 | 430.720 | -0.12% |
Jan 08, 2025 | 431.250 | 431.250 | 431.250 | 431.250 | -0.45% |
Jan 07, 2025 | 433.190 | 433.190 | 433.190 | 433.190 | -0.06% |
Jan 06, 2025 | 433.430 | 433.430 | 433.430 | 433.430 | 1.66% |
Jan 02, 2025 | 426.360 | 426.360 | 426.360 | 426.360 | 1.19% |
Highest: 444.140 | Lowest: 417.270 | Difference: 26.870 | Average: 435.073 | Change %: 4.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review