Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | 0.00% |
May 08, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.01% |
May 07, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.22% |
May 06, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | -0.13% |
May 05, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | 0.29% |
May 02, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | 0.15% |
May 01, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.02% |
Apr 30, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -0.06% |
Apr 25, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | -0.02% |
Apr 24, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.18% |
Apr 21, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.28% |
Apr 18, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.16% |
Apr 17, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -1.08% |
May 09, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | 0.00% |
May 08, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | -0.01% |
May 07, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | 0.22% |
May 06, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | -0.13% |
May 05, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | 0.29% |
May 02, 2024 | 244.530 | 244.530 | 244.530 | 244.530 | 0.15% |
May 01, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.02% |
Apr 30, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | -0.06% |
Apr 25, 2024 | 244.250 | 244.250 | 244.250 | 244.250 | -0.02% |
Apr 24, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.18% |
Apr 21, 2024 | 243.850 | 243.850 | 243.850 | 243.850 | 0.28% |
Apr 18, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.16% |
Apr 17, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | -0.07% |
Apr 16, 2024 | 242.970 | 242.970 | 242.970 | 242.970 | -0.05% |
Apr 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | -0.22% |
Apr 14, 2024 | 243.620 | 243.620 | 243.620 | 243.620 | -0.22% |
Apr 11, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | -0.27% |
Highest: 245.470 | Lowest: 242.800 | Difference: 2.670 | Average: 244.308 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review