Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
May 09, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
May 08, 2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
May 07, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
May 06, 2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
May 02, 2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
May 01, 2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
Apr 30, 2024 | 1,044.820 | 1,044.820 | 1,044.820 | 1,044.820 | 0.45% |
Apr 25, 2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -1.10% |
Apr 24, 2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
Apr 18, 2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
Apr 17, 2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
Apr 16, 2024 | 1,041.380 | 1,041.380 | 1,041.380 | 1,041.380 | 0.11% |
Apr 15, 2024 | 1,040.270 | 1,040.270 | 1,040.270 | 1,040.270 | -2.28% |
Apr 11, 2024 | 1,064.520 | 1,064.520 | 1,064.520 | 1,064.520 | -0.33% |
Apr 10, 2024 | 1,068.060 | 1,068.060 | 1,068.060 | 1,068.060 | -0.53% |
Apr 09, 2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | -0.13% |
Apr 08, 2024 | 1,075.230 | 1,075.230 | 1,075.230 | 1,075.230 | -0.49% |
May 15, 2024 | 1,080.550 | 1,080.550 | 1,080.550 | 1,080.550 | 0.47% |
May 09, 2024 | 1,075.500 | 1,075.500 | 1,075.500 | 1,075.500 | 0.45% |
May 08, 2024 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.02% |
May 07, 2024 | 1,070.510 | 1,070.510 | 1,070.510 | 1,070.510 | 0.54% |
May 06, 2024 | 1,064.780 | 1,064.780 | 1,064.780 | 1,064.780 | 1.51% |
May 02, 2024 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.61% |
May 01, 2024 | 1,042.560 | 1,042.560 | 1,042.560 | 1,042.560 | -0.22% |
Apr 30, 2024 | 1,044.820 | 1,044.820 | 1,044.820 | 1,044.820 | 0.45% |
Apr 25, 2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -1.10% |
Apr 24, 2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | 0.95% |
Apr 18, 2024 | 1,041.810 | 1,041.810 | 1,041.810 | 1,041.810 | 0.71% |
Apr 17, 2024 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | -0.66% |
Highest: 1,080.550 | Lowest: 1,034.500 | Difference: 46.050 | Average: 1,056.549 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review